TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,525 Value ($000) $28 Avg Close $6.12 Range $2.47 - $11.05

Q2 2020

Shares 2,383 Value ($000) $56 Avg Close $18.76 Range $12.55 - $24.11

Q1 2020

Shares 2,000 Value ($000) $30 Avg Close $19.68 Range $9.19 - $27.80

Q4 2019

Shares 1,913 Value ($000) $35 Avg Close $18.35 Range $15.34 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,525	$28	$6.12	$2.47 - $11.05
Q2 2020	2,383	$56	$18.76	$12.55 - $24.11
Q1 2020	2,000	$30	$19.68	$9.19 - $27.80
Q4 2019	1,913	$35	$18.35	$15.34 - $22.26