TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 363 Value ($000) $5 Avg Close $19.68 Range $9.19 - $27.80

Q2 2019

Shares 258 Value ($000) $6 Avg Close $25.58 Range $19.54 - $31.18

Q1 2019

Shares 64 Value ($000) $2 Avg Close $29.62 Range $24.03 - $32.74

Q3 2018

Shares 1,759 Value ($000) $50 Avg Close $28.95 Range $25.55 - $32.22

Q2 2018

Shares 1,044 Value ($000) $30,527 Avg Close $25.25 Range $21.65 - $30.19

Q4 2017

Shares 101 Value ($000) $2 Avg Close $20.94 Range $16.35 - $26.00

Q3 2017

Shares 214 Value ($000) $5 Avg Close $19.98 Range $17.91 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	363	$5	$19.68	$9.19 - $27.80
Q2 2019	258	$6	$25.58	$19.54 - $31.18
Q1 2019	64	$2	$29.62	$24.03 - $32.74
Q3 2018	1,759	$50	$28.95	$25.55 - $32.22
Q2 2018	1,044	$30,527	$25.25	$21.65 - $30.19
Q4 2017	101	$2	$20.94	$16.35 - $26.00
Q3 2017	214	$5	$19.98	$17.91 - $22.84