TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,549 Value ($000) $11 Avg Close $1.31 Range $0.73 - $2.08
Q4 2024
Shares 13,549 Value ($000) $26 Avg Close $2.78 Range $1.10 - $5.15
Q3 2024
Shares 13,549 Value ($000) $62 Avg Close $4.09 Range $2.93 - $5.26
Q2 2024
Shares 13,549 Value ($000) $54 Avg Close $3.84 Range $2.28 - $5.75
Q1 2024
Shares 13,474 Value ($000) $39 Avg Close $2.95 Range $2.31 - $4.57
Q4 2023
Shares 13,606 Value ($000) $56 Avg Close $2.60 Range $1.63 - $4.94
Q3 2023
Shares 13,443 Value ($000) $36 Avg Close $6.12 Range $2.47 - $11.05
Q2 2023
Shares 13,483 Value ($000) $140 Avg Close $11.20 Range $8.59 - $13.68
Q1 2023
Shares 21,813 Value ($000) $285 Avg Close $12.75 Range $9.78 - $14.80
Q4 2022
Shares 25,827 Value ($000) $262 Avg Close $10.42 Range $8.46 - $12.95
Q3 2022
Shares 25,816 Value ($000) $291 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 25,755 Value ($000) $322 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 25,816 Value ($000) $363 Avg Close $12.75 Range $9.23 - $16.08
Q4 2021
Shares 25,803 Value ($000) $386 Avg Close $24.53 Range $14.05 - $36.66
Q3 2021
Shares 25,725 Value ($000) $868 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 177,361 Value ($000) $8,588 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 166,003 Value ($000) $9,368 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 175,248 Value ($000) $9,250 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 45,414 Value ($000) $1,315 Avg Close $28.07 Range $22.83 - $33.58
Q2 2020
Shares 45,439 Value ($000) $1,062 Avg Close $18.76 Range $12.55 - $24.11
Q1 2020
Shares 28,500 Value ($000) $421 Avg Close $19.68 Range $9.19 - $27.80
Q4 2019
Shares 23,600 Value ($000) $437 Avg Close $18.35 Range $15.34 - $22.26
Q3 2019
Shares 29,600 Value ($000) $555 Avg Close $21.35 Range $16.80 - $26.56
Q2 2019
Shares 161,089 Value ($000) $3,982 Avg Close $25.58 Range $19.54 - $31.18
Q1 2019
Shares 173,242 Value ($000) $4,958 Avg Close $29.62 Range $24.03 - $32.74
Q4 2018
Shares 154,336 Value ($000) $3,794 Avg Close $25.43 Range $22.94 - $29.18
Q3 2018
Shares 16,200 Value ($000) $463 Avg Close $28.95 Range $25.55 - $32.22
Q2 2018
Shares 16,200 Value ($000) $474 Avg Close $25.25 Range $21.65 - $30.19
Q1 2018
Shares 11,500 Value ($000) $258 Avg Close $20.52 Range $17.79 - $23.82
Q4 2017
Shares 11,500 Value ($000) $235 Avg Close $20.94 Range $16.35 - $26.00
Q3 2017
Shares 11,500 Value ($000) $257 Avg Close $19.98 Range $17.91 - $22.84
Q2 2017
Shares 11,500 Value ($000) $213 Avg Close $18.02 Range $15.26 - $20.85
Q1 2017
Shares 11,798 Value ($000) $224 Avg Close $17.87 Range $15.31 - $20.99
Q4 2016
Shares 4,400 Value ($000) $71 Avg Close $16.22 Range $13.27 - $23.30