TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,100 Value ($000) $0 Avg Close $10.42 Range $8.46 - $12.95
Q3 2022
Shares 31,800 Value ($000) $358 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 39,200 Value ($000) $490 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 44,300 Value ($000) $622 Avg Close $12.75 Range $9.23 - $16.08
Q2 2021
Shares 8,300 Value ($000) $401 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 15,900 Value ($000) $897 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 14,400 Value ($000) $760 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 600 Value ($000) $17 Avg Close $28.07 Range $22.83 - $33.58
Q3 2018
Shares 4,400 Value ($000) $125 Avg Close $28.95 Range $25.55 - $32.22
Q2 2018
Shares 18,600 Value ($000) $543 Avg Close $25.25 Range $21.65 - $30.19
Q1 2018
Shares 30,100 Value ($000) $675 Avg Close $20.52 Range $17.79 - $23.82
Q4 2017
Shares 34,800 Value ($000) $712 Avg Close $20.94 Range $16.35 - $26.00
Q3 2017
Shares 30,500 Value ($000) $681 Avg Close $19.98 Range $17.91 - $22.84
Q4 2016
Shares 1,900 Value ($000) $30 Avg Close $16.22 Range $13.27 - $23.30
Q3 2016
Shares 1,900 Value ($000) $40 Avg Close $18.04 Range $11.31 - $22.72