TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,000 Value ($000) $414 Avg Close $19.68 Range $9.19 - $27.80
Q4 2019
Shares 20,000 Value ($000) $370 Avg Close $18.35 Range $15.34 - $22.26
Q3 2019
Shares 20,000 Value ($000) $375 Avg Close $21.35 Range $16.80 - $26.56
Q2 2019
Shares 20,000 Value ($000) $494 Avg Close $25.58 Range $19.54 - $31.18
Q1 2019
Shares 20,000 Value ($000) $572 Avg Close $29.62 Range $24.03 - $32.74
Q4 2018
Shares 25,000 Value ($000) $614 Avg Close $25.43 Range $22.94 - $29.18
Q3 2018
Shares 25,000 Value ($000) $714 Avg Close $28.95 Range $25.55 - $32.22
Q2 2018
Shares 25,000 Value ($000) $731 Avg Close $25.25 Range $21.65 - $30.19
Q1 2018
Shares 25,000 Value ($000) $561 Avg Close $20.52 Range $17.79 - $23.82
Q4 2017
Shares 25,000 Value ($000) $511 Avg Close $20.94 Range $16.35 - $26.00
Q3 2017
Shares 25,000 Value ($000) $558 Avg Close $19.98 Range $17.91 - $22.84
Q2 2017
Shares 25,000 Value ($000) $462 Avg Close $18.02 Range $15.26 - $20.85
Q1 2017
Shares 19,000 Value ($000) $361 Avg Close $17.87 Range $15.31 - $20.99