TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 61,600 Value ($000) $3,476 Avg Close $60.15 Range $39.12 - $81.36

Q4 2020

Shares 68,261 Value ($000) $3,603 Avg Close $39.98 Range $29.01 - $58.87

Q3 2020

Shares 69,561 Value ($000) $2,014 Avg Close $28.07 Range $22.83 - $33.58

Q2 2020

Shares 61,400 Value ($000) $1,435 Avg Close $18.76 Range $12.55 - $24.11

Q1 2020

Shares 58,900 Value ($000) $871 Avg Close $19.68 Range $9.19 - $27.80

Q4 2019

Shares 56,500 Value ($000) $1,046 Avg Close $18.35 Range $15.34 - $22.26

Q3 2019

Shares 46,100 Value ($000) $864 Avg Close $21.35 Range $16.80 - $26.56

Q2 2019

Shares 27,096 Value ($000) $670 Avg Close $25.58 Range $19.54 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	61,600	$3,476	$60.15	$39.12 - $81.36
Q4 2020	68,261	$3,603	$39.98	$29.01 - $58.87
Q3 2020	69,561	$2,014	$28.07	$22.83 - $33.58
Q2 2020	61,400	$1,435	$18.76	$12.55 - $24.11
Q1 2020	58,900	$871	$19.68	$9.19 - $27.80
Q4 2019	56,500	$1,046	$18.35	$15.34 - $22.26
Q3 2019	46,100	$864	$21.35	$16.80 - $26.56
Q2 2019	27,096	$670	$25.58	$19.54 - $31.18