TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,680 Value ($000) $218 Avg Close $2.95 Range $2.31 - $4.57
Q4 2023
Shares 10,750 Value ($000) $45 Avg Close $2.60 Range $1.63 - $4.94
Q2 2023
Shares 12,140 Value ($000) $126 Avg Close $11.20 Range $8.59 - $13.68
Q1 2023
Shares 16,680 Value ($000) $218 Avg Close $12.75 Range $9.78 - $14.80
Q4 2022
Shares 16,680 Value ($000) $169 Avg Close $10.42 Range $8.46 - $12.95
Q3 2022
Shares 19,830 Value ($000) $224 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 19,830 Value ($000) $248 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 17,610 Value ($000) $248 Avg Close $12.75 Range $9.23 - $16.08
Q4 2021
Shares 17,610 Value ($000) $263 Avg Close $24.53 Range $14.05 - $36.66
Q3 2021
Shares 17,610 Value ($000) $594 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 17,440 Value ($000) $844 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 12,485 Value ($000) $705 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 12,335 Value ($000) $651 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 13,055 Value ($000) $378 Avg Close $28.07 Range $22.83 - $33.58
Q2 2020
Shares 13,055 Value ($000) $305 Avg Close $18.76 Range $12.55 - $24.11
Q1 2020
Shares 13,055 Value ($000) $193 Avg Close $19.68 Range $9.19 - $27.80
Q4 2019
Shares 13,055 Value ($000) $242 Avg Close $18.35 Range $15.34 - $22.26
Q3 2019
Shares 13,055 Value ($000) $245 Avg Close $21.35 Range $16.80 - $26.56
Q2 2019
Shares 13,055 Value ($000) $323 Avg Close $25.58 Range $19.54 - $31.18
Q1 2019
Shares 12,435 Value ($000) $356 Avg Close $29.62 Range $24.03 - $32.74
Q4 2018
Shares 12,435 Value ($000) $306 Avg Close $25.43 Range $22.94 - $29.18
Q3 2018
Shares 12,435 Value ($000) $355 Avg Close $28.95 Range $25.55 - $32.22
Q2 2018
Shares 12,435 Value ($000) $364 Avg Close $25.25 Range $21.65 - $30.19
Q1 2018
Shares 12,927 Value ($000) $290 Avg Close $20.52 Range $17.79 - $23.82
Q4 2017
Shares 11,815 Value ($000) $242 Avg Close $20.94 Range $16.35 - $26.00
Q3 2017
Shares 11,815 Value ($000) $264 Avg Close $19.98 Range $17.91 - $22.84
Q2 2017
Shares 11,815 Value ($000) $218 Avg Close $18.02 Range $15.26 - $20.85