TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 196,500 Value ($000) $2,217 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 230,000 Value ($000) $2,875 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 200,000 Value ($000) $2,812 Avg Close $12.75 Range $9.23 - $16.08
Q4 2021
Shares 250,000 Value ($000) $3,740 Avg Close $24.53 Range $14.05 - $36.66
Q3 2021
Shares 224,000 Value ($000) $7,560 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 154,500 Value ($000) $7,481 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 139,000 Value ($000) $7,844 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 82,000 Value ($000) $4,328 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 82,000 Value ($000) $2,375 Avg Close $28.07 Range $22.83 - $33.58
Q2 2020
Shares 82,000 Value ($000) $1,916 Avg Close $18.76 Range $12.55 - $24.11
Q1 2020
Shares 82,000 Value ($000) $1,212 Avg Close $19.68 Range $9.19 - $27.80
Q4 2019
Shares 82,000 Value ($000) $1,518 Avg Close $18.35 Range $15.34 - $22.26
Q3 2019
Shares 69,000 Value ($000) $1,294 Avg Close $21.35 Range $16.80 - $26.56
Q2 2019
Shares 54,000 Value ($000) $1,335 Avg Close $25.58 Range $19.54 - $31.18
Q1 2019
Shares 1,059 Value ($000) $37,000 Avg Close $29.62 Range $24.03 - $32.74
Q4 2018
Shares 37,000 Value ($000) $909 Avg Close $25.43 Range $22.94 - $29.18
Q3 2018
Shares 37,000 Value ($000) $1,056 Avg Close $28.95 Range $25.55 - $32.22
Q2 2018
Shares 37,000 Value ($000) $1,082 Avg Close $25.25 Range $21.65 - $30.19
Q1 2018
Shares 37,000 Value ($000) $831 Avg Close $20.52 Range $17.79 - $23.82
Q4 2017
Shares 28,000 Value ($000) $573 Avg Close $20.94 Range $16.35 - $26.00