TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 314,799 Value ($000) $3,935 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 221,101 Value ($000) $3,109 Avg Close $12.75 Range $9.23 - $16.08
Q4 2021
Shares 220,579 Value ($000) $3,300 Avg Close $24.53 Range $14.05 - $36.66
Q3 2021
Shares 121,170 Value ($000) $4,089 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 117,841 Value ($000) $5,705 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 130,963 Value ($000) $7,391 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 151,434 Value ($000) $7,993 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 154,275 Value ($000) $4,468 Avg Close $28.07 Range $22.83 - $33.58
Q2 2020
Shares 42,271 Value ($000) $989 Avg Close $18.76 Range $12.55 - $24.11
Q1 2020
Shares 40,981 Value ($000) $605 Avg Close $19.68 Range $9.19 - $27.80
Q4 2019
Shares 45,559 Value ($000) $844 Avg Close $18.35 Range $15.34 - $22.26
Q3 2019
Shares 48,942 Value ($000) $918 Avg Close $21.35 Range $16.80 - $26.56
Q2 2019
Shares 48,740 Value ($000) $1,204 Avg Close $25.58 Range $19.54 - $31.18
Q1 2019
Shares 40,069 Value ($000) $1,146 Avg Close $29.62 Range $24.03 - $32.74
Q4 2018
Shares 39,083 Value ($000) $961 Avg Close $25.43 Range $22.94 - $29.18
Q3 2018
Shares 40,846 Value ($000) $1,166 Avg Close $28.95 Range $25.55 - $32.22
Q2 2018
Shares 41,138 Value ($000) $1,203 Avg Close $25.25 Range $21.65 - $30.19