TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,341 Value ($000) $3 Avg Close $1.31 Range $0.73 - $2.08
Q4 2024
Shares 3,341 Value ($000) $6 Avg Close $2.78 Range $1.10 - $5.15
Q3 2024
Shares 3,341 Value ($000) $15 Avg Close $4.09 Range $2.93 - $5.26
Q2 2024
Shares 3,341 Value ($000) $13 Avg Close $3.84 Range $2.28 - $5.75
Q1 2024
Shares 4,162 Value ($000) $12 Avg Close $2.95 Range $2.31 - $4.57
Q4 2023
Shares 6,814 Value ($000) $28 Avg Close $2.60 Range $1.63 - $4.94
Q3 2023
Shares 46,596 Value ($000) $123 Avg Close $6.12 Range $2.47 - $11.05
Q2 2023
Shares 51,759 Value ($000) $537 Avg Close $11.20 Range $8.59 - $13.68
Q1 2023
Shares 50,456 Value ($000) $658 Avg Close $12.75 Range $9.78 - $14.80
Q4 2022
Shares 47,004 Value ($000) $477 Avg Close $10.42 Range $8.46 - $12.95
Q3 2022
Shares 46,500 Value ($000) $525 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 47,360 Value ($000) $592 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 47,143 Value ($000) $663 Avg Close $12.75 Range $9.23 - $16.08
Q4 2021
Shares 51,046 Value ($000) $764 Avg Close $24.53 Range $14.05 - $36.66
Q3 2021
Shares 49,334 Value ($000) $1,665 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 49,191 Value ($000) $2,382 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 46,348 Value ($000) $2,615 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 46,488 Value ($000) $2,454 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 45,743 Value ($000) $1,325 Avg Close $28.07 Range $22.83 - $33.58
Q2 2020
Shares 45,723 Value ($000) $1,069 Avg Close $18.76 Range $12.55 - $24.11
Q1 2020
Shares 43,623 Value ($000) $645 Avg Close $19.68 Range $9.19 - $27.80
Q4 2019
Shares 45,007 Value ($000) $833 Avg Close $18.35 Range $15.34 - $22.26
Q3 2019
Shares 45,007 Value ($000) $844 Avg Close $21.35 Range $16.80 - $26.56
Q2 2019
Shares 44,469 Value ($000) $1,099 Avg Close $25.58 Range $19.54 - $31.18
Q1 2019
Shares 22,816 Value ($000) $653 Avg Close $29.62 Range $24.03 - $32.74
Q4 2018
Shares 22,816 Value ($000) $561 Avg Close $25.43 Range $22.94 - $29.18
Q3 2018
Shares 22,286 Value ($000) $636 Avg Close $28.95 Range $25.55 - $32.22
Q2 2018
Shares 22,288 Value ($000) $652 Avg Close $25.25 Range $21.65 - $30.19
Q1 2018
Shares 16,520 Value ($000) $371 Avg Close $20.52 Range $17.79 - $23.82
Q4 2017
Shares 16,885 Value ($000) $345 Avg Close $20.94 Range $16.35 - $26.00
Q3 2017
Shares 16,885 Value ($000) $377 Avg Close $19.98 Range $17.91 - $22.84
Q2 2017
Shares 18,900 Value ($000) $349 Avg Close $18.02 Range $15.26 - $20.85
Q1 2017
Shares 12,100 Value ($000) $230 Avg Close $17.87 Range $15.31 - $20.99
Q4 2016
Shares 12,400 Value ($000) $199 Avg Close $16.22 Range $13.27 - $23.30
Q3 2016
Shares 12,700 Value ($000) $270 Avg Close $18.04 Range $11.31 - $22.72