TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 54,268 Value ($000) $812 Avg Close $24.53 Range $14.05 - $36.66
Q3 2021
Shares 19,268 Value ($000) $650 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 14,268 Value ($000) $691 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 4,268 Value ($000) $241 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 4,268 Value ($000) $225 Avg Close $39.98 Range $29.01 - $58.87
Q4 2018
Shares 23,741 Value ($000) $584 Avg Close $25.43 Range $22.94 - $29.18
Q3 2018
Shares 23,741 Value ($000) $678 Avg Close $28.95 Range $25.55 - $32.22