TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 218 Value ($000) $2 Avg Close $6.12 Range $2.47 - $11.05

Q2 2023

Shares 218 Value ($000) $2 Avg Close $11.20 Range $8.59 - $13.68

Q1 2023

Shares 218 Value ($000) $3 Avg Close $12.75 Range $9.78 - $14.80

Q4 2022

Shares 218 Value ($000) $2 Avg Close $10.42 Range $8.46 - $12.95

Q3 2022

Shares 218 Value ($000) $2 Avg Close $15.81 Range $10.29 - $25.05

Q2 2022

Shares 217 Value ($000) $3 Avg Close $13.10 Range $9.58 - $15.96

Q1 2022

Shares 212 Value ($000) $3 Avg Close $12.75 Range $9.23 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	218	$2	$6.12	$2.47 - $11.05
Q2 2023	218	$2	$11.20	$8.59 - $13.68
Q1 2023	218	$3	$12.75	$9.78 - $14.80
Q4 2022	218	$2	$10.42	$8.46 - $12.95
Q3 2022	218	$2	$15.81	$10.29 - $25.05
Q2 2022	217	$3	$13.10	$9.58 - $15.96
Q1 2022	212	$3	$12.75	$9.23 - $16.08