TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 164,116 Value ($000) $7,946 Avg Close $49.15 Range $40.79 - $60.00

Q1 2021

Shares 181,715 Value ($000) $10,254 Avg Close $60.15 Range $39.12 - $81.36

Q4 2020

Shares 148,747 Value ($000) $7,851 Avg Close $39.98 Range $29.01 - $58.87

Q2 2019

Shares 203,853 Value ($000) $5,039 Avg Close $25.58 Range $19.54 - $31.18

Q1 2019

Shares 257,316 Value ($000) $7,364 Avg Close $29.62 Range $24.03 - $32.74

Q4 2018

Shares 245,838 Value ($000) $6,647 Avg Close $25.43 Range $22.94 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	164,116	$7,946	$49.15	$40.79 - $60.00
Q1 2021	181,715	$10,254	$60.15	$39.12 - $81.36
Q4 2020	148,747	$7,851	$39.98	$29.01 - $58.87
Q2 2019	203,853	$5,039	$25.58	$19.54 - $31.18
Q1 2019	257,316	$7,364	$29.62	$24.03 - $32.74
Q4 2018	245,838	$6,647	$25.43	$22.94 - $29.18