TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,250 Value ($000) $447 Avg Close $39.27 Range $33.11 - $49.74

Q2 2021

Shares 13,220 Value ($000) $640 Avg Close $49.15 Range $40.79 - $60.00

Q1 2021

Shares 12,601 Value ($000) $711 Avg Close $60.15 Range $39.12 - $81.36

Q4 2020

Shares 12,278 Value ($000) $648 Avg Close $39.98 Range $29.01 - $58.87

Q3 2020

Shares 9,445 Value ($000) $274 Avg Close $28.07 Range $22.83 - $33.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,250	$447	$39.27	$33.11 - $49.74
Q2 2021	13,220	$640	$49.15	$40.79 - $60.00
Q1 2021	12,601	$711	$60.15	$39.12 - $81.36
Q4 2020	12,278	$648	$39.98	$29.01 - $58.87
Q3 2020	9,445	$274	$28.07	$22.83 - $33.58