TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,924 Value ($000) $3 Avg Close $1.02 Range $0.64 - $1.39

Q1 2025

Shares 5,121 Value ($000) $4 Avg Close $1.31 Range $0.73 - $2.08

Q4 2021

Shares 147,298 Value ($000) $2,203,578 Avg Close $24.53 Range $14.05 - $36.66

Q3 2021

Shares 8,951 Value ($000) $302,096 Avg Close $39.27 Range $33.11 - $49.74

Q2 2021

Shares 2,509 Value ($000) $121,486 Avg Close $49.15 Range $40.79 - $60.00

Q1 2021

Shares 5,925 Value ($000) $334,348 Avg Close $60.15 Range $39.12 - $81.36

Q4 2020

Shares 7,865 Value ($000) $415,115 Avg Close $39.98 Range $29.01 - $58.87

Q3 2020

Shares 9,045 Value ($000) $261,943 Avg Close $28.07 Range $22.83 - $33.58

Q2 2020

Shares 3,787 Value ($000) $88,502 Avg Close $18.76 Range $12.55 - $24.11

Q1 2020

Shares 8,946 Value ($000) $132,222 Avg Close $19.68 Range $9.19 - $27.80

Q4 2019

Shares 4,245 Value ($000) $78,575 Avg Close $18.35 Range $15.34 - $22.26

Q3 2019

Shares 4,160 Value ($000) $78,000 Avg Close $21.35 Range $16.80 - $26.56

Q2 2019

Shares 1,826 Value ($000) $45,139 Avg Close $25.58 Range $19.54 - $31.18

Q1 2019

Shares 3,110 Value ($000) $89,008 Avg Close $29.62 Range $24.03 - $32.74

Q4 2018

Shares 64 Value ($000) $1,573 Avg Close $25.43 Range $22.94 - $29.18

Q3 2018

Shares 510 Value ($000) $14,561 Avg Close $28.95 Range $25.55 - $32.22

Q2 2018

Shares 573 Value ($000) $16,755 Avg Close $25.25 Range $21.65 - $30.19

Q1 2018

Shares 2,271 Value ($000) $50,984 Avg Close $20.52 Range $17.79 - $23.82

Q4 2017

Shares 2,089 Value ($000) $42,741 Avg Close $20.94 Range $16.35 - $26.00

Q3 2017

Shares 920 Value ($000) $20,553 Avg Close $19.98 Range $17.91 - $22.84

Q2 2017

Shares 962 Value ($000) $17,778 Avg Close $18.02 Range $15.26 - $20.85

Q1 2017

Shares 7 Value ($000) $133 Avg Close $17.87 Range $15.31 - $20.99

Q4 2016

Shares 256 Value ($000) $4,106 Avg Close $16.22 Range $13.27 - $23.30

Q3 2016

Shares 215 Value ($000) $4,571 Avg Close $18.04 Range $11.31 - $22.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,924	$3	$1.02	$0.64 - $1.39
Q1 2025	5,121	$4	$1.31	$0.73 - $2.08
Q4 2021	147,298	$2,203,578	$24.53	$14.05 - $36.66
Q3 2021	8,951	$302,096	$39.27	$33.11 - $49.74
Q2 2021	2,509	$121,486	$49.15	$40.79 - $60.00
Q1 2021	5,925	$334,348	$60.15	$39.12 - $81.36
Q4 2020	7,865	$415,115	$39.98	$29.01 - $58.87
Q3 2020	9,045	$261,943	$28.07	$22.83 - $33.58
Q2 2020	3,787	$88,502	$18.76	$12.55 - $24.11
Q1 2020	8,946	$132,222	$19.68	$9.19 - $27.80
Q4 2019	4,245	$78,575	$18.35	$15.34 - $22.26
Q3 2019	4,160	$78,000	$21.35	$16.80 - $26.56
Q2 2019	1,826	$45,139	$25.58	$19.54 - $31.18
Q1 2019	3,110	$89,008	$29.62	$24.03 - $32.74
Q4 2018	64	$1,573	$25.43	$22.94 - $29.18
Q3 2018	510	$14,561	$28.95	$25.55 - $32.22
Q2 2018	573	$16,755	$25.25	$21.65 - $30.19
Q1 2018	2,271	$50,984	$20.52	$17.79 - $23.82
Q4 2017	2,089	$42,741	$20.94	$16.35 - $26.00
Q3 2017	920	$20,553	$19.98	$17.91 - $22.84
Q2 2017	962	$17,778	$18.02	$15.26 - $20.85
Q1 2017	7	$133	$17.87	$15.31 - $20.99
Q4 2016	256	$4,106	$16.22	$13.27 - $23.30
Q3 2016	215	$4,571	$18.04	$11.31 - $22.72