TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,970 Value ($000) $243 Avg Close $10.42 Range $8.46 - $12.95

Q3 2022

Shares 18,681 Value ($000) $211 Avg Close $15.81 Range $10.29 - $25.05

Q2 2022

Shares 22,449 Value ($000) $281 Avg Close $13.10 Range $9.58 - $15.96

Q1 2022

Shares 19,107 Value ($000) $269 Avg Close $12.75 Range $9.23 - $16.08

Q4 2021

Shares 13,054 Value ($000) $195 Avg Close $24.53 Range $14.05 - $36.66

Q3 2021

Shares 9,743 Value ($000) $329 Avg Close $39.27 Range $33.11 - $49.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,970	$243	$10.42	$8.46 - $12.95
Q3 2022	18,681	$211	$15.81	$10.29 - $25.05
Q2 2022	22,449	$281	$13.10	$9.58 - $15.96
Q1 2022	19,107	$269	$12.75	$9.23 - $16.08
Q4 2021	13,054	$195	$24.53	$14.05 - $36.66
Q3 2021	9,743	$329	$39.27	$33.11 - $49.74