TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 88,449 Value ($000) $1,154 Avg Close $12.75 Range $9.78 - $14.80
Q3 2022
Shares 59,164 Value ($000) $667 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 137,018 Value ($000) $1,713 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 169,146 Value ($000) $2,378 Avg Close $12.75 Range $9.23 - $16.08
Q1 2021
Shares 24,474 Value ($000) $1,381 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 24,738 Value ($000) $1,306 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 24,456 Value ($000) $708 Avg Close $28.07 Range $22.83 - $33.58
Q2 2020
Shares 20,477 Value ($000) $479 Avg Close $18.76 Range $12.55 - $24.11
Q1 2020
Shares 20,418 Value ($000) $302 Avg Close $19.68 Range $9.19 - $27.80
Q4 2019
Shares 21,287 Value ($000) $394 Avg Close $18.35 Range $15.34 - $22.26
Q3 2019
Shares 21,287 Value ($000) $399 Avg Close $21.35 Range $16.80 - $26.56
Q2 2019
Shares 21,287 Value ($000) $526 Avg Close $25.58 Range $19.54 - $31.18
Q1 2019
Shares 20,459 Value ($000) $586 Avg Close $29.62 Range $24.03 - $32.74
Q4 2018
Shares 7,957 Value ($000) $196 Avg Close $25.43 Range $22.94 - $29.18
Q3 2018
Shares 6,672 Value ($000) $190 Avg Close $28.95 Range $25.55 - $32.22