TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 77,811 Value ($000) $3,767 Avg Close $49.15 Range $40.79 - $60.00

Q1 2021

Shares 81,302 Value ($000) $4,588 Avg Close $60.15 Range $39.12 - $81.36

Q4 2020

Shares 398,268 Value ($000) $12,103 Avg Close $39.98 Range $29.01 - $58.87

Q3 2020

Shares 177,261 Value ($000) $5,133 Avg Close $28.07 Range $22.83 - $33.58

Q2 2020

Shares 171,233 Value ($000) $4,001 Avg Close $18.76 Range $12.55 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	77,811	$3,767	$49.15	$40.79 - $60.00
Q1 2021	81,302	$4,588	$60.15	$39.12 - $81.36
Q4 2020	398,268	$12,103	$39.98	$29.01 - $58.87
Q3 2020	177,261	$5,133	$28.07	$22.83 - $33.58
Q2 2020	171,233	$4,001	$18.76	$12.55 - $24.11