TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4 Value ($000) $0 Avg Close $10.42 Range $8.46 - $12.95

Q1 2022

Shares 9,717 Value ($000) $137 Avg Close $12.75 Range $9.23 - $16.08

Q4 2021

Shares 13,379 Value ($000) $200 Avg Close $24.53 Range $14.05 - $36.66

Q3 2021

Shares 5,584 Value ($000) $188 Avg Close $39.27 Range $33.11 - $49.74

Q4 2016

Shares 5,400 Value ($000) $87 Avg Close $16.22 Range $13.27 - $23.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4	$0	$10.42	$8.46 - $12.95
Q1 2022	9,717	$137	$12.75	$9.23 - $16.08
Q4 2021	13,379	$200	$24.53	$14.05 - $36.66
Q3 2021	5,584	$188	$39.27	$33.11 - $49.74
Q4 2016	5,400	$87	$16.22	$13.27 - $23.30