TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 80,826 Value ($000) $0 Avg Close $1.02 Range $0.64 - $1.39
Q1 2025
Shares 74,381 Value ($000) $0 Avg Close $1.31 Range $0.73 - $2.08
Q3 2024
Shares 10,765 Value ($000) $0 Avg Close $4.09 Range $2.93 - $5.26
Q4 2023
Shares 14,485 Value ($000) $0 Avg Close $2.60 Range $1.63 - $4.94
Q2 2023
Shares 59,931 Value ($000) $1 Avg Close $11.20 Range $8.59 - $13.68
Q1 2023
Shares 173,596 Value ($000) $2 Avg Close $12.75 Range $9.78 - $14.80
Q4 2022
Shares 101,234 Value ($000) $1 Avg Close $10.42 Range $8.46 - $12.95
Q3 2022
Shares 83,866 Value ($000) $946 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 31,882 Value ($000) $398 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 17,758 Value ($000) $249 Avg Close $12.75 Range $9.23 - $16.08
Q2 2021
Shares 19,931 Value ($000) $965 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 66,006 Value ($000) $3,724 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 12,761 Value ($000) $673 Avg Close $39.98 Range $29.01 - $58.87