TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 94,200 Value ($000) $250 Avg Close $6.12 Range $2.47 - $11.05

Q2 2023

Shares 289,900 Value ($000) $3,006 Avg Close $11.20 Range $8.59 - $13.68

Q1 2023

Shares 508,600 Value ($000) $6,637 Avg Close $12.75 Range $9.78 - $14.80

Q4 2022

Shares 438,300 Value ($000) $4,444 Avg Close $10.42 Range $8.46 - $12.95

Q3 2022

Shares 434,700 Value ($000) $4,903 Avg Close $15.81 Range $10.29 - $25.05

Q2 2022

Shares 458,200 Value ($000) $5,728 Avg Close $13.10 Range $9.58 - $15.96

Q1 2022

Shares 596,900 Value ($000) $8,392 Avg Close $12.75 Range $9.23 - $16.08

Q4 2021

Shares 629,700 Value ($000) $9,420 Avg Close $24.53 Range $14.05 - $36.66

Q3 2021

Shares 193,100 Value ($000) $6,517 Avg Close $39.27 Range $33.11 - $49.74

Q2 2021

Shares 23,700 Value ($000) $1,148 Avg Close $49.15 Range $40.79 - $60.00

Q4 2020

Shares 79,200 Value ($000) $4,180 Avg Close $39.98 Range $29.01 - $58.87

Q3 2020

Shares 17,800 Value ($000) $515 Avg Close $28.07 Range $22.83 - $33.58

Q2 2020

Shares 71,700 Value ($000) $1,676 Avg Close $18.76 Range $12.55 - $24.11

Q1 2020

Shares 68,100 Value ($000) $1,007 Avg Close $19.68 Range $9.19 - $27.80

Q4 2019

Shares 39,400 Value ($000) $729 Avg Close $18.35 Range $15.34 - $22.26

Q3 2019

Shares 38,900 Value ($000) $729 Avg Close $21.35 Range $16.80 - $26.56

Q2 2019

Shares 57,800 Value ($000) $1,429 Avg Close $25.58 Range $19.54 - $31.18

Q1 2019

Shares 120,100 Value ($000) $3,437 Avg Close $29.62 Range $24.03 - $32.74

Q4 2018

Shares 125,400 Value ($000) $3,082 Avg Close $25.43 Range $22.94 - $29.18

Q3 2018

Shares 212,800 Value ($000) $6,075 Avg Close $28.95 Range $25.55 - $32.22

Q2 2018

Shares 120,900 Value ($000) $3,535 Avg Close $25.25 Range $21.65 - $30.19

Q1 2018

Shares 34,500 Value ($000) $775 Avg Close $20.52 Range $17.79 - $23.82

Q4 2017

Shares 22,100 Value ($000) $452 Avg Close $20.94 Range $16.35 - $26.00

Q3 2017

Shares 16,100 Value ($000) $360 Avg Close $19.98 Range $17.91 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	94,200	$250	$6.12	$2.47 - $11.05
Q2 2023	289,900	$3,006	$11.20	$8.59 - $13.68
Q1 2023	508,600	$6,637	$12.75	$9.78 - $14.80
Q4 2022	438,300	$4,444	$10.42	$8.46 - $12.95
Q3 2022	434,700	$4,903	$15.81	$10.29 - $25.05
Q2 2022	458,200	$5,728	$13.10	$9.58 - $15.96
Q1 2022	596,900	$8,392	$12.75	$9.23 - $16.08
Q4 2021	629,700	$9,420	$24.53	$14.05 - $36.66
Q3 2021	193,100	$6,517	$39.27	$33.11 - $49.74
Q2 2021	23,700	$1,148	$49.15	$40.79 - $60.00
Q4 2020	79,200	$4,180	$39.98	$29.01 - $58.87
Q3 2020	17,800	$515	$28.07	$22.83 - $33.58
Q2 2020	71,700	$1,676	$18.76	$12.55 - $24.11
Q1 2020	68,100	$1,007	$19.68	$9.19 - $27.80
Q4 2019	39,400	$729	$18.35	$15.34 - $22.26
Q3 2019	38,900	$729	$21.35	$16.80 - $26.56
Q2 2019	57,800	$1,429	$25.58	$19.54 - $31.18
Q1 2019	120,100	$3,437	$29.62	$24.03 - $32.74
Q4 2018	125,400	$3,082	$25.43	$22.94 - $29.18
Q3 2018	212,800	$6,075	$28.95	$25.55 - $32.22
Q2 2018	120,900	$3,535	$25.25	$21.65 - $30.19
Q1 2018	34,500	$775	$20.52	$17.79 - $23.82
Q4 2017	22,100	$452	$20.94	$16.35 - $26.00
Q3 2017	16,100	$360	$19.98	$17.91 - $22.84