TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 56,379 Value ($000) $2,730 Avg Close $49.15 Range $40.79 - $60.00

Q1 2021

Shares 33,110 Value ($000) $1,868 Avg Close $60.15 Range $39.12 - $81.36

Q3 2020

Shares 72,694 Value ($000) $2,105 Avg Close $28.07 Range $22.83 - $33.58

Q3 2019

Shares 89,600 Value ($000) $1,680 Avg Close $21.35 Range $16.80 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	56,379	$2,730	$49.15	$40.79 - $60.00
Q1 2021	33,110	$1,868	$60.15	$39.12 - $81.36
Q3 2020	72,694	$2,105	$28.07	$22.83 - $33.58
Q3 2019	89,600	$1,680	$21.35	$16.80 - $26.56