TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,363 Value ($000) $88 Avg Close $4.09 Range $2.93 - $5.26
Q1 2024
Shares 12,318 Value ($000) $36 Avg Close $2.95 Range $2.31 - $4.57
Q4 2023
Shares 39,485 Value ($000) $163 Avg Close $2.60 Range $1.63 - $4.94
Q3 2023
Shares 94,853 Value ($000) $251 Avg Close $6.12 Range $2.47 - $11.05
Q2 2023
Shares 84,531 Value ($000) $877 Avg Close $11.20 Range $8.59 - $13.68
Q1 2023
Shares 72,030 Value ($000) $940 Avg Close $12.75 Range $9.78 - $14.80
Q4 2022
Shares 75,484 Value ($000) $765 Avg Close $10.42 Range $8.46 - $12.95
Q3 2022
Shares 54,418 Value ($000) $614 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 69,477 Value ($000) $868 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 145,105 Value ($000) $2,040 Avg Close $12.75 Range $9.23 - $16.08
Q4 2021
Shares 83,949 Value ($000) $1,256 Avg Close $24.53 Range $14.05 - $36.66
Q3 2021
Shares 14,073 Value ($000) $475 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 6,398 Value ($000) $310 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 1,486 Value ($000) $84 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 70,838 Value ($000) $3,739 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 1,390 Value ($000) $40 Avg Close $28.07 Range $22.83 - $33.58
Q2 2020
Shares 21,200 Value ($000) $495 Avg Close $18.76 Range $12.55 - $24.11
Q1 2020
Shares 22,400 Value ($000) $331 Avg Close $19.68 Range $9.19 - $27.80