TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,095 Value ($000) $32 Avg Close $6.12 Range $2.47 - $11.05
Q2 2023
Shares 12,077 Value ($000) $125 Avg Close $11.20 Range $8.59 - $13.68
Q1 2023
Shares 12,155 Value ($000) $159 Avg Close $12.75 Range $9.78 - $14.80
Q4 2022
Shares 10,521 Value ($000) $107 Avg Close $10.42 Range $8.46 - $12.95
Q3 2022
Shares 10,125 Value ($000) $114 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 10,076 Value ($000) $126 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 10,077 Value ($000) $142 Avg Close $12.75 Range $9.23 - $16.08
Q4 2021
Shares 10,025 Value ($000) $150 Avg Close $24.53 Range $14.05 - $36.66
Q3 2021
Shares 10,000 Value ($000) $338 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 9,939 Value ($000) $481 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 8,844 Value ($000) $499 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 8,702 Value ($000) $459 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 9,044 Value ($000) $262 Avg Close $28.07 Range $22.83 - $33.58