TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35,951 Value ($000) $68 Avg Close $2.78 Range $1.10 - $5.15

Q3 2024

Shares 1,418 Value ($000) $6 Avg Close $4.09 Range $2.93 - $5.26

Q2 2024

Shares 5,583 Value ($000) $22 Avg Close $3.84 Range $2.28 - $5.75

Q3 2023

Shares 848 Value ($000) $2 Avg Close $6.12 Range $2.47 - $11.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35,951	$68	$2.78	$1.10 - $5.15
Q3 2024	1,418	$6	$4.09	$2.93 - $5.26
Q2 2024	5,583	$22	$3.84	$2.28 - $5.75
Q3 2023	848	$2	$6.12	$2.47 - $11.05