TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,253 Value ($000) $63 Avg Close $2.60 Range $1.63 - $4.94
Q3 2023
Shares 44,220 Value ($000) $117 Avg Close $6.12 Range $2.47 - $11.05
Q2 2023
Shares 53,809 Value ($000) $558 Avg Close $11.20 Range $8.59 - $13.68
Q1 2023
Shares 48,111 Value ($000) $628 Avg Close $12.75 Range $9.78 - $14.80
Q4 2022
Shares 40,064 Value ($000) $406 Avg Close $10.42 Range $8.46 - $12.95
Q3 2022
Shares 44,057 Value ($000) $497 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 44,887 Value ($000) $561 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 28,727 Value ($000) $404 Avg Close $12.75 Range $9.23 - $16.08
Q4 2021
Shares 32,748 Value ($000) $490 Avg Close $24.53 Range $14.05 - $36.66
Q3 2021
Shares 33,989 Value ($000) $1,147 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 36,080 Value ($000) $1,747 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 28,490 Value ($000) $1,608 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 31,274 Value ($000) $1,651 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 23,684 Value ($000) $686 Avg Close $28.07 Range $22.83 - $33.58
Q2 2020
Shares 23,373 Value ($000) $546 Avg Close $18.76 Range $12.55 - $24.11
Q1 2020
Shares 30,964 Value ($000) $458 Avg Close $19.68 Range $9.19 - $27.80
Q4 2019
Shares 27,690 Value ($000) $513 Avg Close $18.35 Range $15.34 - $22.26
Q3 2019
Shares 29,270 Value ($000) $549 Avg Close $21.35 Range $16.80 - $26.56
Q2 2019
Shares 33,937 Value ($000) $839 Avg Close $25.58 Range $19.54 - $31.18
Q1 2019
Shares 26,253 Value ($000) $751 Avg Close $29.62 Range $24.03 - $32.74
Q4 2018
Shares 18,908 Value ($000) $465 Avg Close $25.43 Range $22.94 - $29.18