TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,201 Value ($000) $300 Avg Close $25.43 Range $22.94 - $29.18

Q3 2018

Shares 12,201 Value ($000) $348 Avg Close $28.95 Range $25.55 - $32.22

Q2 2018

Shares 12,349 Value ($000) $361 Avg Close $25.25 Range $21.65 - $30.19

Q1 2018

Shares 13,558 Value ($000) $304 Avg Close $20.52 Range $17.79 - $23.82

Q4 2017

Shares 14,884 Value ($000) $312 Avg Close $20.94 Range $16.35 - $26.00

Q3 2017

Shares 15,141 Value ($000) $338 Avg Close $19.98 Range $17.91 - $22.84

Q2 2017

Shares 17,091 Value ($000) $316 Avg Close $18.02 Range $15.26 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,201	$300	$25.43	$22.94 - $29.18
Q3 2018	12,201	$348	$28.95	$25.55 - $32.22
Q2 2018	12,349	$361	$25.25	$21.65 - $30.19
Q1 2018	13,558	$304	$20.52	$17.79 - $23.82
Q4 2017	14,884	$312	$20.94	$16.35 - $26.00
Q3 2017	15,141	$338	$19.98	$17.91 - $22.84
Q2 2017	17,091	$316	$18.02	$15.26 - $20.85