TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,609 Value ($000) $308 Avg Close $24.53 Range $14.05 - $36.66

Q3 2021

Shares 17,850 Value ($000) $602 Avg Close $39.27 Range $33.11 - $49.74

Q2 2021

Shares 16,576 Value ($000) $803 Avg Close $49.15 Range $40.79 - $60.00

Q1 2021

Shares 13,608 Value ($000) $768 Avg Close $60.15 Range $39.12 - $81.36

Q4 2020

Shares 8,878 Value ($000) $469 Avg Close $39.98 Range $29.01 - $58.87

Q3 2020

Shares 26,593 Value ($000) $770 Avg Close $28.07 Range $22.83 - $33.58

Q3 2019

Shares 36,635 Value ($000) $687 Avg Close $21.35 Range $16.80 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,609	$308	$24.53	$14.05 - $36.66
Q3 2021	17,850	$602	$39.27	$33.11 - $49.74
Q2 2021	16,576	$803	$49.15	$40.79 - $60.00
Q1 2021	13,608	$768	$60.15	$39.12 - $81.36
Q4 2020	8,878	$469	$39.98	$29.01 - $58.87
Q3 2020	26,593	$770	$28.07	$22.83 - $33.58
Q3 2019	36,635	$687	$21.35	$16.80 - $26.56