TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 60 Value ($000) $0 Avg Close $4.09 Range $2.93 - $5.26
Q2 2024
Shares 60 Value ($000) $0 Avg Close $3.84 Range $2.28 - $5.75
Q1 2024
Shares 61 Value ($000) $0 Avg Close $2.95 Range $2.31 - $4.57
Q3 2023
Shares 88 Value ($000) $0 Avg Close $6.12 Range $2.47 - $11.05
Q2 2023
Shares 217 Value ($000) $2 Avg Close $11.20 Range $8.59 - $13.68
Q1 2023
Shares 217 Value ($000) $3 Avg Close $12.75 Range $9.78 - $14.80
Q4 2022
Shares 217 Value ($000) $2 Avg Close $10.42 Range $8.46 - $12.95
Q3 2022
Shares 214 Value ($000) $2 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 690 Value ($000) $9 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 616 Value ($000) $9 Avg Close $12.75 Range $9.23 - $16.08
Q4 2021
Shares 84 Value ($000) $1 Avg Close $24.53 Range $14.05 - $36.66