TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,000 Value ($000) $29 Avg Close $2.95 Range $2.31 - $4.57

Q1 2023

Shares 53,000 Value ($000) $692 Avg Close $12.75 Range $9.78 - $14.80

Q1 2021

Shares 3,600 Value ($000) $203 Avg Close $60.15 Range $39.12 - $81.36

Q4 2020

Shares 14,900 Value ($000) $786 Avg Close $39.98 Range $29.01 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,000	$29	$2.95	$2.31 - $4.57
Q1 2023	53,000	$692	$12.75	$9.78 - $14.80
Q1 2021	3,600	$203	$60.15	$39.12 - $81.36
Q4 2020	14,900	$786	$39.98	$29.01 - $58.87