TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,856 Value ($000) $56 Avg Close $1.02 Range $0.64 - $1.39

Q1 2023

Shares 59,164 Value ($000) $772 Avg Close $12.75 Range $9.78 - $14.80

Q4 2022

Shares 164,027 Value ($000) $1,663 Avg Close $10.42 Range $8.46 - $12.95

Q3 2022

Shares 46,660 Value ($000) $526 Avg Close $15.81 Range $10.29 - $25.05

Q1 2021

Shares 7,069 Value ($000) $399 Avg Close $60.15 Range $39.12 - $81.36

Q4 2020

Shares 5,471 Value ($000) $289 Avg Close $39.98 Range $29.01 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,856	$56	$1.02	$0.64 - $1.39
Q1 2023	59,164	$772	$12.75	$9.78 - $14.80
Q4 2022	164,027	$1,663	$10.42	$8.46 - $12.95
Q3 2022	46,660	$526	$15.81	$10.29 - $25.05
Q1 2021	7,069	$399	$60.15	$39.12 - $81.36
Q4 2020	5,471	$289	$39.98	$29.01 - $58.87