TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 280,000 Value ($000) $742 Avg Close $6.12 Range $2.47 - $11.05
Q2 2023
Shares 250,000 Value ($000) $2,593 Avg Close $11.20 Range $8.59 - $13.68
Q1 2023
Shares 290,000 Value ($000) $3,785 Avg Close $12.75 Range $9.78 - $14.80
Q4 2022
Shares 380,000 Value ($000) $3,853 Avg Close $10.42 Range $8.46 - $12.95
Q3 2022
Shares 270,000 Value ($000) $3,046 Avg Close $15.81 Range $10.29 - $25.05
Q2 2022
Shares 339,250 Value ($000) $4,241 Avg Close $13.10 Range $9.58 - $15.96
Q1 2022
Shares 350,000 Value ($000) $4,921 Avg Close $12.75 Range $9.23 - $16.08
Q4 2021
Shares 345,000 Value ($000) $5,161 Avg Close $24.53 Range $14.05 - $36.66
Q3 2021
Shares 120,000 Value ($000) $4,050 Avg Close $39.27 Range $33.11 - $49.74
Q2 2021
Shares 110,000 Value ($000) $5,326 Avg Close $49.15 Range $40.79 - $60.00
Q1 2021
Shares 90,000 Value ($000) $5,079 Avg Close $60.15 Range $39.12 - $81.36
Q4 2020
Shares 64,000 Value ($000) $3,378 Avg Close $39.98 Range $29.01 - $58.87
Q3 2020
Shares 68,000 Value ($000) $1,969 Avg Close $28.07 Range $22.83 - $33.58
Q2 2020
Shares 45,000 Value ($000) $1,052 Avg Close $18.76 Range $12.55 - $24.11
Q1 2020
Shares 44,000 Value ($000) $650 Avg Close $19.68 Range $9.19 - $27.80