TPI COMPOSITES INC

Ticker: TPICQ CUSIP: 87266J104 Class: Common Stock

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 176,279 Value ($000) $1,130 Avg Close $11.20 Range $8.59 - $13.68

Q1 2023

Shares 174,668 Value ($000) $2,279 Avg Close $12.75 Range $9.78 - $14.80

Q4 2022

Shares 143,105 Value ($000) $1,451 Avg Close $10.42 Range $8.46 - $12.95

Q3 2022

Shares 141,048 Value ($000) $1,591 Avg Close $15.81 Range $10.29 - $25.05

Q2 2022

Shares 237,771 Value ($000) $2,972 Avg Close $13.10 Range $9.58 - $15.96

Q1 2022

Shares 239,000 Value ($000) $3,360 Avg Close $12.75 Range $9.23 - $16.08

Q4 2021

Shares 133,220 Value ($000) $1,415 Avg Close $24.53 Range $14.05 - $36.66

Q3 2021

Shares 115,966 Value ($000) $3,914 Avg Close $39.27 Range $33.11 - $49.74

Q2 2021

Shares 79,759 Value ($000) $3,862 Avg Close $49.15 Range $40.79 - $60.00

Q1 2021

Shares 76,611 Value ($000) $4,323 Avg Close $60.15 Range $39.12 - $81.36

Q4 2020

Shares 69,578 Value ($000) $4,490 Avg Close $39.98 Range $29.01 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	176,279	$1,130	$11.20	$8.59 - $13.68
Q1 2023	174,668	$2,279	$12.75	$9.78 - $14.80
Q4 2022	143,105	$1,451	$10.42	$8.46 - $12.95
Q3 2022	141,048	$1,591	$15.81	$10.29 - $25.05
Q2 2022	237,771	$2,972	$13.10	$9.58 - $15.96
Q1 2022	239,000	$3,360	$12.75	$9.23 - $16.08
Q4 2021	133,220	$1,415	$24.53	$14.05 - $36.66
Q3 2021	115,966	$3,914	$39.27	$33.11 - $49.74
Q2 2021	79,759	$3,862	$49.15	$40.79 - $60.00
Q1 2021	76,611	$4,323	$60.15	$39.12 - $81.36
Q4 2020	69,578	$4,490	$39.98	$29.01 - $58.87