TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,577,203 Value ($000) $1,452 Avg Close $0.74 Range $0.54 - $1.02
Q3 2025
Shares 1,365,827 Value ($000) $852 Avg Close $0.40 Range $0.32 - $0.64
Q2 2025
Shares 1,388,873 Value ($000) $465 Avg Close $0.32 Range $0.27 - $0.36
Q1 2025
Shares 1,071,070 Value ($000) $333 Avg Close $0.32 Range $0.29 - $0.35
Q4 2024
Shares 1,049,275 Value ($000) $322 Avg Close $0.37 Range $0.28 - $0.42
Q3 2024
Shares 1,117,073 Value ($000) $438 Avg Close $0.40 Range $0.37 - $0.45
Q2 2024
Shares 859,759 Value ($000) $339 Avg Close $0.44 Range $0.39 - $0.49
Q1 2024
Shares 532,973 Value ($000) $207 Avg Close $0.36 Range $0.31 - $0.40
Q4 2023
Shares 830,454 Value ($000) $316 Avg Close $0.39 Range $0.36 - $0.42
Q3 2023
Shares 346,280 Value ($000) $127 Avg Close $0.41 Range $0.36 - $0.47
Q2 2023
Shares 214,866 Value ($000) $95 Avg Close $0.50 Range $0.40 - $0.60
Q1 2023
Shares 181,685 Value ($000) $88 Avg Close $0.44 Range $0.33 - $0.52
Q4 2022
Shares 179,454 Value ($000) $61 Avg Close $0.37 Range $0.31 - $0.45
Q3 2022
Shares 149,879 Value ($000) $58 Avg Close $0.44 Range $0.33 - $0.55
Q2 2022
Shares 77,073 Value ($000) $28 Avg Close $0.33 Range $0.26 - $0.41