TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 887 Value ($000) $1 Avg Close $0.74 Range $0.54 - $1.02
Q3 2025
Shares 2,116 Value ($000) $1 Avg Close $0.40 Range $0.32 - $0.64
Q2 2025
Shares 3,027 Value ($000) $1 Avg Close $0.32 Range $0.27 - $0.36
Q1 2025
Shares 1,039 Value ($000) $0 Avg Close $0.32 Range $0.29 - $0.35
Q3 2024
Shares 128 Value ($000) $0 Avg Close $0.40 Range $0.37 - $0.45
Q2 2024
Shares 1,000 Value ($000) $0 Avg Close $0.44 Range $0.39 - $0.49
Q1 2024
Shares 1,000 Value ($000) $0 Avg Close $0.36 Range $0.31 - $0.40
Q4 2023
Shares 1,000 Value ($000) $0 Avg Close $0.39 Range $0.36 - $0.42
Q3 2023
Shares 1,000 Value ($000) $0 Avg Close $0.41 Range $0.36 - $0.47