TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

LEIGH BALDWIN & CO., LLC's Holding History (CIK: 0000946629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,750 Value ($000) $17 Avg Close $0.74 Range $0.54 - $1.02

Q3 2025

Shares 18,750 Value ($000) $12 Avg Close $0.40 Range $0.32 - $0.64

Q1 2025

Shares 16,750 Value ($000) $5 Avg Close $0.32 Range $0.29 - $0.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,750	$17	$0.74	$0.54 - $1.02
Q3 2025	18,750	$12	$0.40	$0.32 - $0.64
Q1 2025	16,750	$5	$0.32	$0.29 - $0.35