TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46,487 Value ($000) $18 Avg Close $0.39 Range $0.36 - $0.42

Q3 2023

Shares 18,979 Value ($000) $7 Avg Close $0.41 Range $0.36 - $0.47

Q2 2023

Shares 84,936 Value ($000) $38 Avg Close $0.50 Range $0.40 - $0.60

Q1 2023

Shares 277,081 Value ($000) $0 Avg Close $0.44 Range $0.33 - $0.52

Q4 2022

Shares 254,416 Value ($000) $0 Avg Close $0.37 Range $0.31 - $0.45

Q3 2022

Shares 42,893 Value ($000) $17 Avg Close $0.44 Range $0.33 - $0.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46,487	$18	$0.39	$0.36 - $0.42
Q3 2023	18,979	$7	$0.41	$0.36 - $0.47
Q2 2023	84,936	$38	$0.50	$0.40 - $0.60
Q1 2023	277,081	$0	$0.44	$0.33 - $0.52
Q4 2022	254,416	$0	$0.37	$0.31 - $0.45
Q3 2022	42,893	$17	$0.44	$0.33 - $0.55