TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,900 Value ($000) $62 Avg Close $0.74 Range $0.54 - $1.02
Q3 2025
Shares 66,900 Value ($000) $42 Avg Close $0.40 Range $0.32 - $0.64
Q2 2025
Shares 66,900 Value ($000) $22 Avg Close $0.32 Range $0.27 - $0.36
Q1 2025
Shares 70,500 Value ($000) $22 Avg Close $0.32 Range $0.29 - $0.35
Q3 2024
Shares 70,500 Value ($000) $28 Avg Close $0.40 Range $0.37 - $0.45
Q2 2024
Shares 70,500 Value ($000) $28 Avg Close $0.44 Range $0.39 - $0.49
Q1 2024
Shares 320,500 Value ($000) $125 Avg Close $0.36 Range $0.31 - $0.40
Q4 2023
Shares 405,500 Value ($000) $154 Avg Close $0.39 Range $0.36 - $0.42
Q3 2023
Shares 423,000 Value ($000) $155 Avg Close $0.41 Range $0.36 - $0.47
Q2 2023
Shares 473,000 Value ($000) $210 Avg Close $0.50 Range $0.40 - $0.60
Q1 2023
Shares 498,000 Value ($000) $240 Avg Close $0.44 Range $0.33 - $0.52
Q4 2022
Shares 338,000 Value ($000) $114 Avg Close $0.37 Range $0.31 - $0.45
Q3 2022
Shares 338,000 Value ($000) $132 Avg Close $0.44 Range $0.33 - $0.55
Q2 2022
Shares 458,000 Value ($000) $188 Avg Close $0.33 Range $0.26 - $0.41