TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,049 Value ($000) $16 Avg Close $0.74 Range $0.54 - $1.02
Q3 2025
Shares 17,049 Value ($000) $11 Avg Close $0.40 Range $0.32 - $0.64
Q2 2025
Shares 17,049 Value ($000) $6 Avg Close $0.32 Range $0.27 - $0.36
Q1 2025
Shares 17,049 Value ($000) $5 Avg Close $0.32 Range $0.29 - $0.35
Q4 2023
Shares 39,500 Value ($000) $15 Avg Close $0.39 Range $0.36 - $0.42
Q3 2023
Shares 39,500 Value ($000) $14 Avg Close $0.41 Range $0.36 - $0.47
Q2 2023
Shares 39,500 Value ($000) $18 Avg Close $0.50 Range $0.40 - $0.60
Q1 2023
Shares 39,500 Value ($000) $19 Avg Close $0.44 Range $0.33 - $0.52
Q4 2022
Shares 39,500 Value ($000) $13 Avg Close $0.37 Range $0.31 - $0.45
Q3 2022
Shares 30,000 Value ($000) $12 Avg Close $0.44 Range $0.33 - $0.55
Q2 2022
Shares 30,000 Value ($000) $11 Avg Close $0.33 Range $0.26 - $0.41