TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,991 Value ($000) $30 Avg Close $0.74 Range $0.54 - $1.02
Q3 2025
Shares 198,483 Value ($000) $124 Avg Close $0.40 Range $0.32 - $0.64
Q2 2025
Shares 238,483 Value ($000) $80 Avg Close $0.32 Range $0.27 - $0.36
Q1 2025
Shares 238,483 Value ($000) $74 Avg Close $0.32 Range $0.29 - $0.35
Q4 2024
Shares 168,483 Value ($000) $52 Avg Close $0.37 Range $0.28 - $0.42
Q3 2024
Shares 135,492 Value ($000) $53 Avg Close $0.40 Range $0.37 - $0.45
Q2 2024
Shares 115,492 Value ($000) $45 Avg Close $0.44 Range $0.39 - $0.49
Q1 2024
Shares 115,492 Value ($000) $45 Avg Close $0.36 Range $0.31 - $0.40
Q4 2023
Shares 115,492 Value ($000) $44 Avg Close $0.39 Range $0.36 - $0.42
Q3 2023
Shares 115,492 Value ($000) $42 Avg Close $0.41 Range $0.36 - $0.47
Q2 2023
Shares 115,492 Value ($000) $51 Avg Close $0.50 Range $0.40 - $0.60
Q1 2023
Shares 115,492 Value ($000) $56 Avg Close $0.44 Range $0.33 - $0.52
Q4 2022
Shares 115,492 Value ($000) $39 Avg Close $0.37 Range $0.31 - $0.45
Q3 2022
Shares 115,492 Value ($000) $45 Avg Close $0.44 Range $0.33 - $0.55
Q2 2022
Shares 115,492 Value ($000) $43 Avg Close $0.33 Range $0.26 - $0.41