TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,817,781 Value ($000) $1,685 Avg Close $0.74 Range $0.54 - $1.02

Q3 2025

Shares 744,581 Value ($000) $471 Avg Close $0.40 Range $0.32 - $0.64

Q2 2023

Shares 1,268,810 Value ($000) $565 Avg Close $0.50 Range $0.40 - $0.60

Q1 2023

Shares 381,285 Value ($000) $183 Avg Close $0.44 Range $0.33 - $0.52

Q3 2022

Shares 840,596 Value ($000) $328 Avg Close $0.44 Range $0.33 - $0.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,817,781	$1,685	$0.74	$0.54 - $1.02
Q3 2025	744,581	$471	$0.40	$0.32 - $0.64
Q2 2023	1,268,810	$565	$0.50	$0.40 - $0.60
Q1 2023	381,285	$183	$0.44	$0.33 - $0.52
Q3 2022	840,596	$328	$0.44	$0.33 - $0.55