TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24,680 Value ($000) $8 Avg Close $0.37 Range $0.28 - $0.42
Q3 2024
Shares 24,680 Value ($000) $10 Avg Close $0.40 Range $0.37 - $0.45
Q2 2024
Shares 24,680 Value ($000) $10 Avg Close $0.44 Range $0.39 - $0.49
Q1 2024
Shares 24,680 Value ($000) $10 Avg Close $0.36 Range $0.31 - $0.40
Q4 2023
Shares 24,680 Value ($000) $9 Avg Close $0.39 Range $0.36 - $0.42
Q3 2023
Shares 24,680 Value ($000) $9 Avg Close $0.41 Range $0.36 - $0.47
Q2 2023
Shares 24,680 Value ($000) $11 Avg Close $0.50 Range $0.40 - $0.60
Q1 2023
Shares 24,680 Value ($000) $0 Avg Close $0.44 Range $0.33 - $0.52
Q4 2022
Shares 24,680 Value ($000) $0 Avg Close $0.37 Range $0.31 - $0.45
Q3 2022
Shares 24,680 Value ($000) $10 Avg Close $0.44 Range $0.33 - $0.55