TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,775 Value ($000) $585 Avg Close $0.74 Range $0.54 - $1.02
Q3 2025
Shares 442,851 Value ($000) $276 Avg Close $0.40 Range $0.32 - $0.64
Q2 2025
Shares 294,521 Value ($000) $99 Avg Close $0.32 Range $0.27 - $0.36
Q1 2025
Shares 211,496 Value ($000) $66 Avg Close $0.32 Range $0.29 - $0.35
Q4 2024
Shares 349,357 Value ($000) $107 Avg Close $0.37 Range $0.28 - $0.42
Q3 2024
Shares 549,460 Value ($000) $215 Avg Close $0.40 Range $0.37 - $0.45
Q2 2024
Shares 200,734 Value ($000) $79 Avg Close $0.44 Range $0.39 - $0.49
Q1 2024
Shares 6,463 Value ($000) $3 Avg Close $0.36 Range $0.31 - $0.40
Q4 2023
Shares 44,860 Value ($000) $17 Avg Close $0.39 Range $0.36 - $0.42
Q2 2023
Shares 20,392 Value ($000) $9 Avg Close $0.50 Range $0.40 - $0.60
Q1 2023
Shares 10,514 Value ($000) $5 Avg Close $0.44 Range $0.33 - $0.52
Q4 2022
Shares 47,266 Value ($000) $16 Avg Close $0.37 Range $0.31 - $0.45