TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,272 Value ($000) $90 Avg Close $0.74 Range $0.54 - $1.02
Q1 2025
Shares 242,667 Value ($000) $75 Avg Close $0.32 Range $0.29 - $0.35
Q4 2024
Shares 531,396 Value ($000) $163 Avg Close $0.37 Range $0.28 - $0.42
Q4 2023
Shares 29,998 Value ($000) $11 Avg Close $0.39 Range $0.36 - $0.42
Q1 2023
Shares 14,985 Value ($000) $7 Avg Close $0.44 Range $0.33 - $0.52
Q4 2022
Shares 32,494 Value ($000) $11 Avg Close $0.37 Range $0.31 - $0.45
Q3 2022
Shares 40,493 Value ($000) $15 Avg Close $0.44 Range $0.33 - $0.55
Q2 2022
Shares 10,918 Value ($000) $4 Avg Close $0.33 Range $0.26 - $0.41