TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,216 Value ($000) $272 Avg Close $0.74 Range $0.54 - $1.02
Q3 2025
Shares 294,216 Value ($000) $184 Avg Close $0.40 Range $0.32 - $0.64
Q2 2025
Shares 306,262 Value ($000) $102 Avg Close $0.32 Range $0.27 - $0.36
Q1 2025
Shares 306,262 Value ($000) $95 Avg Close $0.32 Range $0.29 - $0.35
Q4 2024
Shares 314,456 Value ($000) $97 Avg Close $0.37 Range $0.28 - $0.42
Q3 2024
Shares 334,456 Value ($000) $130 Avg Close $0.40 Range $0.37 - $0.45
Q2 2024
Shares 305,040 Value ($000) $120 Avg Close $0.44 Range $0.39 - $0.49
Q1 2024
Shares 285,040 Value ($000) $111 Avg Close $0.36 Range $0.31 - $0.40
Q4 2023
Shares 268,040 Value ($000) $102 Avg Close $0.39 Range $0.36 - $0.42
Q3 2023
Shares 287,940 Value ($000) $106 Avg Close $0.41 Range $0.36 - $0.47
Q2 2023
Shares 300,190 Value ($000) $131 Avg Close $0.50 Range $0.40 - $0.60
Q1 2023
Shares 297,190 Value ($000) $143 Avg Close $0.44 Range $0.33 - $0.52
Q4 2022
Shares 297,190 Value ($000) $99 Avg Close $0.37 Range $0.31 - $0.45
Q3 2022
Shares 263,500 Value ($000) $103 Avg Close $0.44 Range $0.33 - $0.55
Q2 2022
Shares 250,500 Value ($000) $94 Avg Close $0.33 Range $0.26 - $0.41