TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,000 Value ($000) $0 Avg Close $0.40 Range $0.32 - $0.64

Q4 2024

Shares 80,174 Value ($000) $0 Avg Close $0.37 Range $0.28 - $0.42

Q3 2024

Shares 13,038 Value ($000) $0 Avg Close $0.40 Range $0.37 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,000	$0	$0.40	$0.32 - $0.64
Q4 2024	80,174	$0	$0.37	$0.28 - $0.42
Q3 2024	13,038	$0	$0.40	$0.37 - $0.45