TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 607 Value ($000) $0 Avg Close $0.40 Range $0.32 - $0.64
Q2 2025
Shares 707 Value ($000) $0 Avg Close $0.32 Range $0.27 - $0.36
Q1 2025
Shares 707 Value ($000) $0 Avg Close $0.32 Range $0.29 - $0.35
Q2 2024
Shares 100 Value ($000) $0 Avg Close $0.44 Range $0.39 - $0.49
Q1 2023
Shares 100 Value ($000) $0 Avg Close $0.44 Range $0.33 - $0.52
Q4 2022
Shares 100 Value ($000) $0 Avg Close $0.37 Range $0.31 - $0.45
Q2 2022
Shares 700 Value ($000) $0 Avg Close $0.33 Range $0.26 - $0.41