TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100,000 Value ($000) $38 Avg Close $0.39 Range $0.36 - $0.42

Q3 2023

Shares 100,000 Value ($000) $37 Avg Close $0.41 Range $0.36 - $0.47

Q2 2023

Shares 100,000 Value ($000) $44 Avg Close $0.50 Range $0.40 - $0.60

Q2 2022

Shares 34,000 Value ($000) $13 Avg Close $0.33 Range $0.26 - $0.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100,000	$38	$0.39	$0.36 - $0.42
Q3 2023	100,000	$37	$0.41	$0.36 - $0.47
Q2 2023	100,000	$44	$0.50	$0.40 - $0.60
Q2 2022	34,000	$13	$0.33	$0.26 - $0.41