TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,244 Value ($000) $8 Avg Close $0.40 Range $0.32 - $0.64

Q3 2024

Shares 25,116 Value ($000) $10 Avg Close $0.40 Range $0.37 - $0.45

Q2 2024

Shares 17,538 Value ($000) $7 Avg Close $0.44 Range $0.39 - $0.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,244	$8	$0.40	$0.32 - $0.64
Q3 2024	25,116	$10	$0.40	$0.37 - $0.45
Q2 2024	17,538	$7	$0.44	$0.39 - $0.49