TRX GOLD CORPORATION

Ticker: TRX CUSIP: 87283P109 Class: Stock

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,133 Value ($000) $303 Avg Close $0.74 Range $0.54 - $1.02

Q3 2025

Shares 329,133 Value ($000) $205 Avg Close $0.40 Range $0.32 - $0.64

Q1 2025

Shares 329,133 Value ($000) $102 Avg Close $0.32 Range $0.29 - $0.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,133	$303	$0.74	$0.54 - $1.02
Q3 2025	329,133	$205	$0.40	$0.32 - $0.64
Q1 2025	329,133	$102	$0.32	$0.29 - $0.35